Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.33	38.40	37.77	37.86	10,750	-0.48(-1.25%)
Jan 29, 2015	37.84	38.35	37.78	38.34	6,392	+0.27(+0.71%)
Jan 28, 2015	38.71	38.79	38.07	38.07	14,645	-0.03(-0.08%)
Jan 27, 2015	38.03	38.39	37.83	38.10	46,863	-0.44(-1.14%)
Jan 26, 2015	38.41	38.57	38.32	38.54	77,167	-0.01(-0.03%)
Jan 23, 2015	37.41	38.76	37.41	38.55	15,211	+0.43(+1.13%)
Jan 22, 2015	37.53	38.16	37.39	38.12	9,154	+0.46(+1.22%)
Jan 21, 2015	37.78	37.91	37.57	37.66	2,980	+0.06(+0.16%)
Jan 20, 2015	37.50	37.77	37.13	37.60	24,335	+0.24(+0.63%)
Jan 16, 2015	36.80	37.36	36.70	37.36	6,780	+0.64(+1.74%)
Jan 15, 2015	37.41	37.41	36.72	36.73	9,635	-0.68(-1.83%)
Jan 14, 2015	37.23	37.49	37.17	37.41	7,166	-0.04(-0.11%)
Jan 13, 2015	38.30	38.48	37.23	37.45	12,260	-0.20(-0.54%)
Jan 12, 2015	37.71	37.85	37.57	37.65	9,084	-0.38(-0.99%)
Jan 09, 2015	38.28	38.29	37.84	38.03	16,946	-0.21(-0.55%)
Jan 08, 2015	37.38	38.30	37.38	38.24	77,170	+1.01(+2.71%)
Jan 07, 2015	38.05	38.05	36.78	37.23	16,715	+0.55(+1.50%)
Jan 06, 2015	37.34	37.40	36.31	36.68	62,427	-0.61(-1.64%)
Jan 05, 2015	37.79	37.79	37.29	37.29	11,006	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.