Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.15	36.10	35.15	36.10	31,363	+0.97(+2.77%)
Jan 28, 2016	35.26	35.39	34.86	35.13	33,630	+0.12(+0.33%)
Jan 27, 2016	35.64	35.71	34.88	35.01	31,684	-0.75(-2.10%)
Jan 26, 2016	35.61	35.87	35.25	35.76	24,440	+0.33(+0.93%)
Jan 25, 2016	36.21	36.23	35.40	35.43	22,099	-0.86(-2.37%)
Jan 22, 2016	35.78	36.32	35.78	36.29	30,442	+1.08(+3.07%)
Jan 21, 2016	35.14	35.79	34.78	35.21	40,698	+0.12(+0.34%)
Jan 20, 2016	34.23	35.35	33.37	35.09	132,605	+0.42(+1.21%)
Jan 19, 2016	35.32	35.42	34.32	34.67	230,699	-0.28(-0.81%)
Jan 15, 2016	35.13	34.95	34.95	34.95	55,000	-0.95(-2.63%)
Jan 14, 2016	35.28	36.12	34.55	35.90	97,996	+0.75(+2.13%)
Jan 13, 2016	36.63	36.78	34.95	35.15	83,059	-1.29(-3.54%)
Jan 12, 2016	36.30	36.64	35.84	36.44	44,254	+0.36(+1.00%)
Jan 11, 2016	36.25	36.38	35.58	36.08	44,604	+0.04(+0.11%)
Jan 08, 2016	36.93	37.00	36.03	36.04	68,938	-0.58(-1.59%)
Jan 07, 2016	37.27	37.53	36.57	36.62	124,349	-1.37(-3.60%)
Jan 06, 2016	37.82	38.19	37.78	37.99	151,811	-0.36(-0.94%)
Jan 05, 2016	38.72	38.74	38.26	38.35	123,871	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.