Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.01	19.04	18.94	18.94	46,043	-0.02(-0.08%)
Jan 30, 2017	18.96	18.98	18.87	18.95	15,347	-0.12(-0.62%)
Jan 27, 2017	19.16	19.16	19.07	19.07	48,065	-0.10(-0.54%)
Jan 26, 2017	19.16	19.24	19.15	19.17	52,603	+0.02(+0.12%)
Jan 25, 2017	19.11	19.18	19.11	19.15	14,023	+0.17(+0.88%)
Jan 24, 2017	18.86	19.01	18.86	18.98	18,133	+0.10(+0.54%)
Jan 23, 2017	18.86	18.92	18.83	18.88	31,791	+0.01(+0.04%)
Jan 20, 2017	18.85	18.87	18.81	18.87	47,721	+0.04(+0.21%)
Jan 19, 2017	18.73	18.83	18.73	18.83	28,304	+0.02(+0.13%)
Jan 18, 2017	18.82	18.90	18.79	18.81	80,359	-0.09(-0.50%)
Jan 17, 2017	18.92	18.92	18.79	18.90	59,017	-0.02(-0.08%)
Jan 13, 2017		18.92	18.92	18.92	0	+0.12(+0.63%)
Jan 12, 2017	18.80	18.85	18.79	18.80	25,108	-0.06(-0.34%)
Jan 11, 2017	18.74	18.86	18.74	18.86	15,799	+0.19(+1.02%)
Jan 10, 2017	18.75	18.78	18.67	18.67	53,407	-0.06(-0.34%)
Jan 09, 2017	18.65	18.75	18.57	18.74	146,597	-0.01(-0.04%)
Jan 06, 2017	18.75	18.77	18.69	18.75	90,309	-0.09(-0.50%)
Jan 05, 2017	18.78	18.87	18.75	18.84	148,899	+0.16(+0.85%)
Jan 04, 2017	18.56	18.68	18.56	18.68	15,881	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.