Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Jan 30, 2018		30.25	30.70	30.25	524	-0.45(-1.47%)
Jan 29, 2018	30.70	30.70	30.70	30.70	35	+0.00(+0.00%)
Jan 26, 2018	30.70	30.70	30.70	30.70	280	+0.03(+0.08%)
Jan 25, 2018	30.68	30.68	30.68	30.68	1	+0.00(+0.00%)
Jan 24, 2018	30.68	30.68	30.68	30.68	406	-0.05(-0.17%)
Jan 23, 2018	30.73	30.73	30.73	30.73	1	+0.00(+0.00%)
Jan 22, 2018	30.72	30.73	30.72	30.73	751	+0.24(+0.79%)
Jan 19, 2018	30.49	30.49	30.49	30.49	35	+0.00(+0.00%)
Jan 18, 2018	30.49	30.49	30.48	30.49	1,675	-0.08(-0.26%)
Jan 17, 2018	30.54	30.57	30.54	30.57	507	+0.04(+0.13%)
Jan 16, 2018	30.53	30.53	30.53	30.53	0	+0.00(+0.00%)
Jan 12, 2018		30.53	30.53	30.53	0	+0.00(+0.00%)
Jan 11, 2018	30.53	30.53	30.53	30.53	0	+0.00(+0.00%)
Jan 10, 2018	30.53	30.53	30.53	30.53	0	+0.00(+0.00%)
Jan 09, 2018	30.53	30.53	30.53	30.53	0	+0.00(+0.00%)
Jan 08, 2018	30.53	30.53	30.53	30.53	0	+0.00(+0.00%)
Jan 05, 2018	30.53	30.53	30.53	30.53	270	+1.06(+3.59%)
Jan 04, 2018	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Jan 03, 2018	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.