Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.62	12.06	11.62	12.03	1,146,556	+0.43(+3.68%)
Jan 28, 2016	11.61	11.72	11.49	11.60	493,790	+0.10(+0.85%)
Jan 27, 2016	11.49	11.63	11.37	11.51	810,160	-0.07(-0.57%)
Jan 26, 2016	11.41	11.66	11.28	11.57	956,471	+0.18(+1.61%)
Jan 25, 2016	11.51	11.74	11.33	11.39	746,057	-0.11(-0.97%)
Jan 22, 2016	11.83	11.89	11.37	11.50	986,065	-0.16(-1.35%)
Jan 21, 2016	11.59	11.85	11.32	11.66	1,374,875	+0.14(+1.25%)
Jan 20, 2016	11.08	11.62	10.70	11.51	1,847,124	+0.22(+1.97%)
Jan 19, 2016	11.85	11.88	11.19	11.29	2,235,246	-0.67(-5.58%)
Jan 15, 2016	12.02	11.96	11.96	11.96	956,049	-0.27(-2.19%)
Jan 14, 2016	12.52	12.57	12.10	12.23	1,244,892	-0.26(-2.04%)
Jan 13, 2016	12.69	12.69	12.38	12.48	1,389,070	-0.17(-1.34%)
Jan 12, 2016	12.75	12.92	12.51	12.65	1,411,119	+0.01(+0.10%)
Jan 11, 2016	12.55	12.68	12.51	12.64	744,402	+0.10(+0.78%)
Jan 08, 2016	12.81	12.92	12.48	12.54	1,671,498	-0.29(-2.29%)
Jan 07, 2016	12.79	13.03	12.77	12.83	1,223,703	-0.30(-2.29%)
Jan 06, 2016	12.89	13.14	12.83	13.14	1,122,194	+0.12(+0.96%)
Jan 05, 2016	12.85	13.08	12.81	13.01	1,129,729	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.