Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.911	3.184	2.911	3.043	2,204,828	+0.08(+2.53%)
Jan 28, 2016	2.911	3.052	2.883	2.968	1,449,090	+0.03(+0.96%)
Jan 27, 2016	2.686	2.968	2.667	2.940	1,610,340	+0.21(+7.56%)
Jan 26, 2016	2.508	2.789	2.508	2.733	1,451,516	+0.25(+10.23%)
Jan 25, 2016	2.320	2.489	2.310	2.479	699,820	+0.19(+8.20%)
Jan 22, 2016	2.273	2.320	2.207	2.292	1,394,649	+0.04(+1.67%)
Jan 21, 2016	2.179	2.292	2.132	2.254	1,115,745	+0.06(+2.56%)
Jan 20, 2016	2.282	2.320	2.151	2.198	2,381,340	-0.07(-2.90%)
Jan 19, 2016	2.385	2.390	2.198	2.263	2,178,654	-0.15(-6.23%)
Jan 15, 2016	2.742	2.414	2.414	2.414	1,636,141	-0.17(-6.55%)
Jan 14, 2016	2.827	2.864	2.564	2.583	2,154,674	-0.31(-10.71%)
Jan 13, 2016	2.864	2.977	2.855	2.893	852,223	+0.00(+0.00%)
Jan 12, 2016	2.940	3.005	2.817	2.893	1,877,063	-0.08(-2.84%)
Jan 11, 2016	3.240	3.278	2.968	2.977	1,352,752	-0.29(-8.91%)
Jan 08, 2016	3.362	3.419	3.118	3.268	1,566,160	-0.17(-4.92%)
Jan 07, 2016	3.428	3.522	3.306	3.437	1,927,998	+0.05(+1.39%)
Jan 06, 2016	3.325	3.409	3.268	3.390	734,927	+0.11(+3.44%)
Jan 05, 2016	3.231	3.306	3.231	3.278	450,383	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.