Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.81	10.99	10.72	10.92	2,653,614	+0.02(+0.18%)
Jan 30, 2023	11.10	11.11	10.88	10.90	3,966,513	-0.29(-2.56%)
Jan 27, 2023	11.22	11.31	11.18	11.18	3,357,575	-0.14(-1.22%)
Jan 26, 2023	11.42	11.45	11.19	11.32	3,395,212	-0.14(-1.21%)
Jan 25, 2023	11.19	11.48	11.06	11.46	3,239,588	+0.22(+1.93%)
Jan 24, 2023	11.05	11.32	10.94	11.24	2,739,304	+0.19(+1.70%)
Jan 23, 2023	10.90	11.05	10.83	11.05	2,006,894	+0.00(+0.00%)
Jan 20, 2023	10.82	11.06	10.73	11.05	3,108,352	+0.19(+1.73%)
Jan 19, 2023	10.58	10.99	10.56	10.87	3,315,149	+0.24(+2.23%)
Jan 18, 2023	10.77	10.93	10.63	10.63	4,744,138	-0.01(-0.09%)
Jan 17, 2023	10.89	11.07	10.51	10.64	5,903,930	-0.24(-2.18%)
Jan 13, 2023	10.96	11.25	10.85	10.88	7,351,662	+0.02(+0.18%)
Jan 12, 2023	10.93	11.05	10.75	10.86	3,629,142	+0.10(+0.92%)
Jan 11, 2023	10.77	10.84	10.66	10.76	2,233,915	-0.01(-0.09%)
Jan 10, 2023	10.62	10.82	10.56	10.77	2,255,012	+0.20(+1.87%)
Jan 09, 2023	10.86	10.87	10.56	10.57	2,762,839	-0.17(-1.57%)
Jan 06, 2023	10.73	10.89	10.55	10.74	4,151,436	+0.08(+0.74%)
Jan 05, 2023	10.49	10.67	10.38	10.66	3,531,295	-0.07(-0.65%)
Jan 04, 2023	10.38	10.82	10.32	10.73	5,980,289	+0.48(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.