Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.75	18.83	18.40	18.64	255,362	-0.07(-0.36%)
Jan 30, 2018	18.68	18.89	18.68	18.70	209,778	-0.02(-0.10%)
Jan 29, 2018	19.00	19.00	18.72	18.72	155,162	-0.34(-1.76%)
Jan 26, 2018	19.16	19.18	18.85	19.06	161,091	-0.03(-0.15%)
Jan 25, 2018	18.96	19.08	18.94	19.09	107,500	+0.10(+0.51%)
Jan 24, 2018	19.23	19.26	18.99	18.99	205,188	-0.22(-1.15%)
Jan 23, 2018	18.79	19.26	18.71	19.21	191,114	+0.46(+2.46%)
Jan 22, 2018	18.67	18.85	18.59	18.75	190,226	+0.00(+0.00%)
Jan 19, 2018	18.54	18.81	18.48	18.75	140,446	+0.15(+0.83%)
Jan 18, 2018	18.69	18.79	18.34	18.60	332,393	-0.18(-0.97%)
Jan 17, 2018	18.70	18.84	18.63	18.78	165,997	+0.09(+0.46%)
Jan 16, 2018	18.91	19.15	18.68	18.69	196,752	-0.15(-0.81%)
Jan 12, 2018		18.85	18.85	18.85	0	+0.07(+0.36%)
Jan 11, 2018	18.66	18.86	18.52	18.78	236,883	+0.13(+0.72%)
Jan 10, 2018		18.89		18.65	245,961	-0.17(-0.92%)
Jan 09, 2018	18.97	18.99	18.74	18.82	217,666	-0.12(-0.61%)
Jan 08, 2018	18.94	19.03	18.81	18.93	266,879	-0.01(-0.05%)
Jan 05, 2018	18.94	19.04	18.82	18.94	188,095	+0.07(+0.36%)
Jan 04, 2018	19.39	19.42	18.88	18.88	236,809	-0.45(-2.33%)
Jan 03, 2018	19.45	19.69	19.26	19.33	160,488	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.