Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	104.93	105.10	104.79	104.97	357,765	+0.41(+0.39%)
Jan 30, 2024	104.62	104.70	104.41	104.56	335,872	+0.03(+0.03%)
Jan 29, 2024	104.47	104.60	104.46	104.53	537,549	+0.23(+0.22%)
Jan 26, 2024	104.45	104.45	104.28	104.30	213,549	-0.11(-0.11%)
Jan 25, 2024	104.35	104.47	104.32	104.41	331,816	+0.30(+0.29%)
Jan 24, 2024	104.58	104.58	104.11	104.11	295,280	-0.12(-0.12%)
Jan 23, 2024	104.31	104.32	104.18	104.23	954,321	-0.09(-0.09%)
Jan 22, 2024	104.36	104.48	104.30	104.32	1,282,451	+0.15(+0.14%)
Jan 19, 2024	104.23	104.24	104.04	104.17	109,364	-0.05(-0.05%)
Jan 18, 2024	104.29	104.40	104.19	104.22	643,115	-0.04(-0.04%)
Jan 17, 2024	104.34	109.51	104.17	104.26	164,153	-0.28(-0.27%)
Jan 16, 2024	104.74	104.85	104.44	104.54	260,032	-0.40(-0.38%)
Jan 12, 2024	105.07	105.16	104.84	104.94	109,573	+0.24(+0.23%)
Jan 11, 2024	104.43	104.81	104.40	104.70	131,698	+0.40(+0.38%)
Jan 10, 2024	104.58	104.58	104.30	104.30	85,247	-0.11(-0.11%)
Jan 09, 2024	104.20	106.53	104.20	104.41	167,888	+0.02(+0.02%)
Jan 08, 2024	104.27	104.53	104.22	104.39	438,934	+0.29(+0.28%)
Jan 05, 2024	104.08	104.50	104.08	104.10	106,323	-0.16(-0.15%)
Jan 04, 2024	104.33	104.38	104.20	104.25	123,376	-0.27(-0.25%)
Jan 03, 2024	104.33	104.60	104.22	104.52	92,442	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.