Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.150
5.250
5.150
5.240
38,656
+0.04(+0.77%)
Jan 29, 2015
5.260
5.310
5.150
5.200
58,226
-0.03(-0.57%)
Jan 28, 2015
5.400
5.400
5.210
5.230
41,728
-0.20(-3.68%)
Jan 27, 2015
5.420
5.490
5.400
5.430
91,241
+0.25(+4.83%)
Jan 26, 2015
5.190
5.260
5.160
5.180
71,755
-0.15(-2.81%)
Jan 23, 2015
5.300
5.410
5.300
5.330
38,712
-0.11(-2.02%)
Jan 22, 2015
5.490
5.520
5.445
5.440
70,189
+0.04(+0.74%)
Jan 21, 2015
5.510
5.590
5.320
5.400
181,340
+0.02(+0.37%)
Jan 20, 2015
5.210
5.430
5.190
5.380
214,649
-0.67(-11.07%)
Jan 16, 2015
6.140
6.150
6.050
6.050
88,112
-0.10(-1.63%)
Jan 15, 2015
6.000
6.180
6.000
6.150
68,724
-0.04(-0.65%)
Jan 14, 2015
6.060
6.200
6.040
6.190
75,261
-0.20(-3.13%)
Jan 13, 2015
6.420
6.460
6.310
6.390
90,035
-0.21(-3.18%)
Jan 12, 2015
6.640
6.680
6.500
6.600
100,792
-0.32(-4.62%)
Jan 09, 2015
6.980
6.990
6.850
6.920
44,124
-0.04(-0.57%)
Jan 08, 2015
6.930
7.000
6.920
6.960
70,187
+0.10(+1.46%)
Jan 07, 2015
7.000
7.050
6.790
6.860
119,174
-0.20(-2.83%)
Jan 06, 2015
7.180
7.180
7.030
7.060
72,156
-0.22(-3.02%)
Jan 05, 2015
7.430
7.450
7.210
7.280
221,751
-1.12(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.