Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.96	42.96	42.89	42.89	73,689	+0.03(+0.06%)
Jan 28, 2016	42.89	42.89	42.85	42.87	81,549	+0.03(+0.08%)
Jan 27, 2016	42.86	42.87	42.83	42.83	33,499	-0.05(-0.12%)
Jan 26, 2016	42.86	42.88	42.83	42.88	87,880	+0.02(+0.04%)
Jan 25, 2016	42.95	42.95	42.86	42.87	77,090	-0.05(-0.12%)
Jan 22, 2016	42.90	42.95	42.90	42.92	169,911	-0.03(-0.08%)
Jan 21, 2016	43.04	43.04	42.91	42.95	42,240	-0.04(-0.10%)
Jan 20, 2016	43.01	43.04	42.94	42.99	122,575	+0.13(+0.31%)
Jan 19, 2016	42.82	42.90	42.82	42.86	94,681	-0.05(-0.12%)
Jan 15, 2016	42.91	42.91	42.91	42.91	246,973	+0.07(+0.16%)
Jan 14, 2016	42.89	42.94	42.84	42.84	75,738	-0.03(-0.07%)
Jan 13, 2016	42.88	42.90	42.84	42.87	34,810	+0.04(+0.09%)
Jan 12, 2016	42.90	42.90	42.78	42.83	138,589	-0.03(-0.06%)
Jan 11, 2016	42.91	42.91	42.78	42.86	111,678	-0.12(-0.27%)
Jan 08, 2016	42.94	42.98	42.89	42.98	147,595	+0.03(+0.08%)
Jan 07, 2016	42.99	42.99	42.90	42.94	123,052	-0.03(-0.06%)
Jan 06, 2016	42.90	43.01	42.87	42.97	131,952	+0.18(+0.41%)
Jan 05, 2016	42.73	42.83	42.71	42.79	81,424	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.