Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.24	51.34	51.07	51.10	10,931,671	-0.16(-0.31%)
Jan 30, 2013	51.53	51.56	51.22	51.26	12,090,072	-0.37(-0.72%)
Jan 29, 2013	51.67	51.69	51.58	51.63	2,775,662	-0.09(-0.17%)
Jan 28, 2013	51.70	51.74	51.66	51.72	4,272,802	-0.03(-0.05%)
Jan 25, 2013	51.81	51.81	51.71	51.74	4,628,497	-0.02(-0.03%)
Jan 24, 2013	51.70	51.79	51.66	51.76	5,820,536	+0.11(+0.22%)
Jan 23, 2013	51.67	51.71	51.64	51.65	4,083,818	-0.06(-0.12%)
Jan 22, 2013	51.67	51.76	51.58	51.71	4,207,097	+0.03(+0.06%)
Jan 18, 2013	51.58	51.67	51.54	51.67	5,199,843	+0.07(+0.14%)
Jan 17, 2013	51.51	51.61	51.45	51.60	11,106,189	+0.19(+0.36%)
Jan 16, 2013	51.43	51.50	51.37	51.42	5,998,957	-0.09(-0.17%)
Jan 15, 2013	51.40	51.51	51.37	51.50	3,915,282	+0.01(+0.02%)
Jan 14, 2013	51.53	51.54	51.40	51.49	4,000,369	-0.07(-0.14%)
Jan 11, 2013	51.44	51.56	51.40	51.56	3,634,213	+0.09(+0.18%)
Jan 10, 2013	51.46	51.49	51.39	51.47	3,087,316	+0.09(+0.17%)
Jan 09, 2013	51.41	51.41	51.29	51.38	4,003,147	+0.10(+0.19%)
Jan 08, 2013	51.34	51.35	51.24	51.29	3,994,248	-0.04(-0.07%)
Jan 07, 2013	51.29	51.33	51.19	51.32	7,583,883	+0.04(+0.09%)
Jan 04, 2013	51.27	51.32	51.19	51.28	5,440,425	+0.03(+0.06%)
Jan 03, 2013	51.32	51.44	51.22	51.25	7,241,733	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.