Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.30	64.57	64.30	64.47	35,736,320	+0.16(+0.25%)
Jan 30, 2019	63.89	64.41	63.88	64.31	34,314,568	+0.51(+0.80%)
Jan 29, 2019	63.90	63.90	63.65	63.80	24,708,700	-0.04(-0.06%)
Jan 28, 2019	63.77	63.88	63.68	63.84	19,397,962	-0.10(-0.15%)
Jan 25, 2019	63.90	64.00	63.89	63.94	22,145,328	+0.16(+0.25%)
Jan 24, 2019	63.69	63.80	63.58	63.78	23,597,842	+0.07(+0.11%)
Jan 23, 2019	63.68	63.80	63.53	63.71	24,461,150	+0.13(+0.20%)
Jan 22, 2019	63.88	63.89	63.50	63.59	33,668,680	-0.42(-0.66%)
Jan 18, 2019	63.95	64.14	63.93	64.01	47,836,504	+0.18(+0.28%)
Jan 17, 2019	63.59	63.85	63.55	63.83	32,441,228	+0.17(+0.27%)
Jan 16, 2019	63.64	63.74	63.60	63.65	34,993,996	+0.10(+0.15%)
Jan 15, 2019	63.34	63.59	63.29	63.55	32,737,794	+0.21(+0.33%)
Jan 14, 2019	63.38	63.46	63.29	63.34	26,584,304	-0.20(-0.32%)
Jan 11, 2019	63.49	63.62	63.46	63.55	26,129,590	-0.20(-0.32%)
Jan 10, 2019	63.37	63.79	63.29	63.75	66,691,236	+0.25(+0.39%)
Jan 09, 2019	63.52	63.64	63.47	63.50	54,005,488	+0.08(+0.12%)
Jan 08, 2019	63.17	63.43	63.07	63.43	40,653,124	+0.41(+0.65%)
Jan 07, 2019	62.55	63.02	62.55	63.02	50,266,924	+0.61(+0.97%)
Jan 04, 2019	61.87	62.49	61.79	62.41	51,159,916	+1.03(+1.68%)
Jan 03, 2019	61.29	61.47	61.19	61.38	43,269,116	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.