Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.98	69.98	69.65	69.76	44,742,700	-0.29(-0.41%)
Jan 30, 2020	69.75	70.06	69.74	70.05	25,151,496	+0.07(+0.10%)
Jan 29, 2020	70.11	70.32	69.96	69.98	21,730,568	-0.04(-0.06%)
Jan 28, 2020	69.74	70.10	69.65	70.02	40,935,432	+0.60(+0.86%)
Jan 27, 2020	69.59	69.64	69.31	69.42	51,908,788	-0.47(-0.67%)
Jan 24, 2020	70.19	70.19	69.85	69.89	51,239,660	-0.29(-0.42%)
Jan 23, 2020	70.28	70.30	70.15	70.18	35,841,996	-0.22(-0.31%)
Jan 22, 2020	70.38	70.43	70.32	70.40	22,207,910	+0.13(+0.18%)
Jan 21, 2020	70.41	70.48	70.27	70.27	24,084,858	-0.15(-0.21%)
Jan 17, 2020	70.48	70.54	70.42	70.42	37,172,472	-0.06(-0.08%)
Jan 16, 2020	70.51	70.56	70.44	70.48	28,041,534	+0.02(+0.03%)
Jan 15, 2020	70.46	70.56	70.45	70.46	30,913,148	+0.02(+0.02%)
Jan 14, 2020	70.43	70.53	70.36	70.44	36,583,328	-0.01(-0.01%)
Jan 13, 2020	70.46	70.50	70.42	70.45	22,286,484	+0.00(+0.00%)
Jan 10, 2020	70.43	70.46	70.38	70.45	20,304,672	+0.02(+0.03%)
Jan 09, 2020	70.33	70.43	70.27	70.42	20,890,072	+0.18(+0.26%)
Jan 08, 2020	70.19	70.32	70.15	70.24	20,185,780	+0.06(+0.09%)
Jan 07, 2020	70.25	70.26	70.17	70.18	12,095,617	-0.06(-0.09%)
Jan 06, 2020	70.22	70.28	70.18	70.24	22,521,916	-0.07(-0.10%)
Jan 03, 2020	70.23	70.36	70.17	70.31	21,769,910	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.