Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
14.26
14.55
14.07
14.39
0
+0.19(+1.34%)
Jan 29, 2009
14.49
14.50
14.02
14.20
88,000
-0.36(-2.47%)
Jan 28, 2009
14.19
14.65
14.19
14.56
168,310
+0.42(+2.97%)
Jan 27, 2009
14.02
14.18
13.12
14.14
184,719
+0.04(+0.28%)
Jan 26, 2009
13.54
14.15
13.54
14.10
200,687
+0.46(+3.37%)
Jan 23, 2009
13.17
13.70
12.98
13.64
146,806
+0.16(+1.19%)
Jan 22, 2009
13.07
13.51
12.72
13.48
157,327
+0.23(+1.74%)
Jan 21, 2009
12.17
13.25
11.90
13.25
167,701
+1.12(+9.23%)
Jan 20, 2009
13.10
13.13
12.06
12.13
104,036
-1.11(-8.38%)
Jan 16, 2009
13.10
13.25
12.93
13.24
131,000
-0.01(-0.08%)
Jan 15, 2009
13.30
13.30
12.50
13.25
136,762
+0.23(+1.77%)
Jan 14, 2009
12.96
13.21
12.85
13.02
122,482
-0.14(-1.06%)
Jan 13, 2009
12.82
13.22
12.47
13.16
95,110
+0.29(+2.25%)
Jan 12, 2009
13.00
13.10
12.69
12.87
102,900
-0.32(-2.43%)
Jan 09, 2009
13.62
13.62
13.05
13.19
91,635
-0.50(-3.65%)
Jan 08, 2009
12.63
13.97
12.40
13.69
212,727
+0.98(+7.71%)
Jan 07, 2009
12.48
12.76
11.70
12.71
645,454
+0.10(+0.79%)
Jan 06, 2009
12.55
12.62
11.95
12.61
211,686
+0.18(+1.45%)
Jan 05, 2009
12.55
12.76
12.02
12.43
248,858
-0.06(-0.48%)
Jan 02, 2009
11.50
13.20
11.25
12.49
0
+0.99(+8.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.