Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
16.77
16.93
16.44
16.59
88,546
-0.18(-1.07%)
Jan 28, 2010
16.80
16.94
16.50
16.77
67,353
-0.02(-0.12%)
Jan 27, 2010
16.73
16.97
16.46
16.79
61,223
-0.06(-0.36%)
Jan 26, 2010
17.10
17.36
16.84
16.85
90,728
-0.35(-2.03%)
Jan 25, 2010
17.34
17.36
16.95
17.20
72,448
-0.11(-0.64%)
Jan 22, 2010
17.32
17.41
17.20
17.31
104,953
+0.01(+0.06%)
Jan 21, 2010
17.39
17.45
17.16
17.30
118,809
-0.02(-0.12%)
Jan 20, 2010
17.46
17.54
17.17
17.32
54,885
-0.31(-1.76%)
Jan 19, 2010
17.57
17.85
17.48
17.63
107,655
+0.04(+0.23%)
Jan 15, 2010
17.59
17.59
17.59
17.59
99,700
+0.09(+0.51%)
Jan 14, 2010
17.27
17.58
17.13
17.50
63,968
+0.23(+1.33%)
Jan 13, 2010
17.31
17.41
17.12
17.27
59,872
+0.06(+0.35%)
Jan 12, 2010
17.37
17.47
16.90
17.21
110,989
-0.31(-1.77%)
Jan 11, 2010
17.91
17.91
17.44
17.52
26,425
-0.27(-1.52%)
Jan 08, 2010
17.84
17.98
17.69
17.79
51,067
-0.15(-0.84%)
Jan 07, 2010
17.54
17.98
17.44
17.94
53,637
+0.37(+2.11%)
Jan 06, 2010
17.34
17.89
17.27
17.57
100,322
+0.16(+0.92%)
Jan 05, 2010
17.63
17.69
17.29
17.41
59,809
-0.20(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.