Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
18.42
18.88
18.01
18.46
58,527
+0.14(+0.76%)
Jan 28, 2011
19.39
19.39
18.26
18.32
95,657
-1.04(-5.37%)
Jan 27, 2011
19.19
19.58
19.19
19.36
46,458
+0.05(+0.26%)
Jan 26, 2011
18.60
19.33
18.60
19.31
71,479
+0.80(+4.32%)
Jan 25, 2011
18.06
18.64
18.06
18.51
150,322
+0.41(+2.27%)
Jan 24, 2011
17.88
18.34
17.88
18.10
46,985
+0.17(+0.95%)
Jan 21, 2011
18.36
18.36
17.92
17.93
78,849
-0.27(-1.48%)
Jan 20, 2011
18.62
18.87
18.15
18.20
63,892
-0.58(-3.09%)
Jan 19, 2011
19.42
19.42
18.70
18.78
56,296
-0.72(-3.69%)
Jan 18, 2011
19.49
19.66
19.24
19.50
40,541
-0.10(-0.51%)
Jan 14, 2011
19.23
19.67
19.03
19.60
44,102
+0.39(+2.03%)
Jan 13, 2011
19.55
19.68
19.15
19.21
30,435
-0.36(-1.84%)
Jan 12, 2011
19.60
19.76
19.50
19.57
20,351
+0.07(+0.36%)
Jan 11, 2011
19.45
19.67
19.31
19.50
42,193
+0.15(+0.78%)
Jan 10, 2011
19.32
19.49
18.96
19.35
51,092
-0.11(-0.57%)
Jan 07, 2011
19.43
19.46
19.14
19.46
39,271
+0.11(+0.57%)
Jan 06, 2011
18.88
19.35
18.80
19.35
46,145
+0.41(+2.16%)
Jan 05, 2011
19.02
19.17
18.77
18.94
40,053
-0.06(-0.32%)
Jan 04, 2011
19.70
19.70
18.91
19.00
56,687
-0.61(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.