Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
21.41
21.58
21.31
21.33
41,884
+0.06(+0.28%)
Jan 30, 2012
21.21
21.44
21.17
21.27
36,196
-0.17(-0.79%)
Jan 27, 2012
21.21
21.45
20.98
21.44
45,948
+0.12(+0.56%)
Jan 26, 2012
21.51
21.51
21.16
21.32
90,046
+0.02(+0.09%)
Jan 25, 2012
21.18
21.39
20.94
21.30
46,200
+0.04(+0.19%)
Jan 24, 2012
21.17
21.39
21.07
21.26
51,721
-0.06(-0.28%)
Jan 23, 2012
21.06
21.34
20.90
21.32
47,773
+0.28(+1.33%)
Jan 20, 2012
20.84
21.11
20.79
21.04
54,807
+0.23(+1.11%)
Jan 19, 2012
20.85
20.88
20.63
20.81
39,723
+0.00(+0.00%)
Jan 18, 2012
20.71
20.86
20.56
20.81
41,073
+0.05(+0.24%)
Jan 17, 2012
20.94
20.99
20.62
20.76
74,735
+0.06(+0.29%)
Jan 13, 2012
20.47
20.74
20.36
20.70
47,091
-0.05(-0.24%)
Jan 12, 2012
20.77
20.91
20.41
20.75
36,834
+0.01(+0.05%)
Jan 11, 2012
20.64
20.85
20.58
20.74
72,420
-0.03(-0.14%)
Jan 10, 2012
20.69
20.79
20.52
20.77
101,809
+0.29(+1.42%)
Jan 09, 2012
20.34
20.67
20.22
20.48
79,523
+0.19(+0.94%)
Jan 06, 2012
20.07
20.54
20.00
20.29
79,036
+0.23(+1.15%)
Jan 05, 2012
19.91
20.27
19.79
20.06
111,935
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.