Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.11	18.30	18.00	18.07	24,441	-0.04(-0.22%)
Jan 30, 2013	18.46	18.56	18.03	18.11	27,896	-0.37(-2.00%)
Jan 29, 2013	18.54	18.65	18.25	18.48	45,129	-0.03(-0.16%)
Jan 28, 2013	18.27	18.54	18.00	18.51	43,485	+0.21(+1.15%)
Jan 25, 2013	18.86	18.97	18.10	18.30	35,898	-0.43(-2.30%)
Jan 24, 2013	17.97	18.84	17.97	18.73	425,632	+0.79(+4.40%)
Jan 23, 2013	18.01	18.01	17.80	17.94	33,600	-0.03(-0.17%)
Jan 22, 2013	18.04	18.26	17.88	17.97	81,065	-0.10(-0.55%)
Jan 18, 2013	17.71	18.19	17.50	18.07	52,577	+0.30(+1.69%)
Jan 17, 2013	17.78	17.94	17.60	17.77	22,728	+0.00(+0.00%)
Jan 16, 2013	18.46	18.46	17.73	17.77	34,743	-0.69(-3.74%)
Jan 15, 2013	18.60	18.66	18.26	18.46	39,244	-0.29(-1.55%)
Jan 14, 2013	19.03	19.20	18.59	18.75	16,266	-0.27(-1.42%)
Jan 11, 2013	18.79	19.10	18.40	19.02	21,414	+0.25(+1.33%)
Jan 10, 2013	18.65	18.90	18.52	18.77	10,455	+0.15(+0.81%)
Jan 09, 2013	18.44	18.65	18.35	18.62	12,891	+0.17(+0.92%)
Jan 08, 2013	18.62	18.62	18.27	18.45	13,366	-0.18(-0.97%)
Jan 07, 2013	18.71	18.72	18.50	18.63	13,663	-0.21(-1.11%)
Jan 04, 2013	19.08	19.13	18.82	18.84	53,563	-0.09(-0.48%)
Jan 03, 2013	19.36	19.38	18.84	18.93	31,246	-0.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.