Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.48	32.48	32.10	32.10	6,800	-0.36(-1.09%)
Jan 30, 2020	32.39	32.45	32.37	32.45	953	-0.02(-0.07%)
Jan 29, 2020	32.46	32.55	32.46	32.48	1,200	+0.06(+0.18%)
Jan 28, 2020	32.43	32.48	32.42	32.42	211	+0.09(+0.29%)
Jan 27, 2020	32.40	32.40	32.33	32.33	242	-0.17(-0.54%)
Jan 24, 2020	34.17	34.17	32.38	32.50	1,700	-0.05(-0.15%)
Jan 23, 2020	32.55	32.55	32.55	32.55	168	-0.00(-0.00%)
Jan 22, 2020	32.84	32.84	32.55	32.55	1,619	+0.09(+0.29%)
Jan 21, 2020	32.45	32.53	32.45	32.46	2,162	+0.09(+0.27%)
Jan 17, 2020	32.43	32.43	32.37	32.37	300	+0.01(+0.02%)
Jan 16, 2020	32.29	32.36	32.29	32.36	257	+0.15(+0.48%)
Jan 15, 2020	32.22	32.22	32.19	32.21	504	+0.15(+0.48%)
Jan 14, 2020	32.05	32.09	32.02	32.06	1,270	-0.02(-0.07%)
Jan 13, 2020	32.30	32.30	32.00	32.08	3,194	+0.10(+0.30%)
Jan 10, 2020	32.14	32.14	31.98	31.98	600	+0.02(+0.08%)
Jan 09, 2020	31.80	32.00	31.80	31.96	1,266	+0.21(+0.68%)
Jan 08, 2020	31.75	31.75	31.75	31.75	254	+0.10(+0.30%)
Jan 07, 2020	31.77	31.77	31.54	31.65	1,963	-0.12(-0.38%)
Jan 06, 2020	32.01	32.01	31.57	31.77	1,071	+0.08(+0.25%)
Jan 03, 2020	32.49	32.49	31.53	31.69	3,300	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.