Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.04	25.09	24.95	25.05	142,451	-0.07(-0.27%)
Jan 30, 2018	25.22	25.22	25.11	25.12	17,018	-0.16(-0.64%)
Jan 29, 2018	25.32	25.32	25.26	25.28	30,142	-0.08(-0.30%)
Jan 26, 2018	25.31	25.36	25.27	25.36	16,331	+0.07(+0.26%)
Jan 25, 2018	25.28	25.30	25.26	25.29	18,242	-0.07(-0.26%)
Jan 24, 2018	25.33	25.36	25.31	25.36	1,803	-0.01(-0.04%)
Jan 23, 2018	25.35	25.39	25.33	25.37	25,393	-0.03(-0.11%)
Jan 22, 2018	25.35	25.44	25.35	25.40	25,838	+0.01(+0.04%)
Jan 19, 2018	25.33	25.39	25.28	25.39	35,708	+0.07(+0.28%)
Jan 18, 2018	25.29	25.33	25.26	25.32	30,981	-0.04(-0.16%)
Jan 17, 2018	25.23	25.36	25.18	25.36	471,511	+0.10(+0.38%)
Jan 16, 2018		25.33	25.20	25.26	15,141	-0.07(-0.26%)
Jan 12, 2018		25.33	25.33	25.33	0	+0.09(+0.34%)
Jan 11, 2018	25.22	25.24	25.17	25.24	21,826	+0.06(+0.25%)
Jan 10, 2018			25.18	25.18	4,694	-0.06(-0.25%)
Jan 09, 2018	25.25	25.28	25.18	25.24	77,141	+0.02(+0.08%)
Jan 08, 2018	25.28	25.28	25.19	25.22	23,493	-0.04(-0.15%)
Jan 05, 2018	25.22	25.26	25.18	25.26	13,116	+0.11(+0.42%)
Jan 04, 2018	25.15	25.42	25.13	25.16	84,438	+0.00(+0.00%)
Jan 03, 2018	25.04	25.16	25.04	25.16	5,669	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.