Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.69	23.71	23.64	23.65	4,200	-0.08(-0.34%)
Jan 30, 2020	23.40	23.77	23.40	23.73	22,790	-0.01(-0.04%)
Jan 29, 2020	23.82	23.83	23.73	23.74	3,419	-0.02(-0.08%)
Jan 28, 2020	23.77	23.79	23.57	23.76	22,163	+0.03(+0.13%)
Jan 27, 2020	23.61	23.83	23.61	23.73	10,056	-0.12(-0.50%)
Jan 24, 2020	23.91	23.92	23.80	23.85	10,700	-0.01(-0.04%)
Jan 23, 2020	23.72	23.96	23.64	23.86	26,803	-0.07(-0.29%)
Jan 22, 2020	23.99	24.02	23.93	23.93	14,514	-0.02(-0.08%)
Jan 21, 2020	23.99	24.05	23.95	23.95	18,335	+0.04(+0.17%)
Jan 17, 2020	23.98	24.00	23.91	23.91	19,800	+0.03(+0.13%)
Jan 16, 2020	23.87	23.88	23.77	23.88	30,428	+0.09(+0.38%)
Jan 15, 2020	23.86	23.87	23.79	23.79	10,968	+0.03(+0.13%)
Jan 14, 2020	23.80	23.85	23.76	23.76	9,047	-0.05(-0.21%)
Jan 13, 2020	23.74	23.93	23.65	23.81	20,728	+0.04(+0.17%)
Jan 10, 2020	23.85	23.85	23.77	23.77	14,500	-0.02(-0.08%)
Jan 09, 2020	23.83	23.88	23.79	23.79	32,040	+0.09(+0.38%)
Jan 08, 2020	23.74	23.75	23.70	23.70	13,289	+0.04(+0.17%)
Jan 07, 2020	23.71	23.74	23.66	23.66	5,076	-0.01(-0.04%)
Jan 06, 2020	23.64	23.75	23.64	23.67	87,253	-0.01(-0.04%)
Jan 03, 2020	23.59	23.75	23.59	23.68	16,000	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.