Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.98	65.98	62.88	63.54	75,446	-5.16(-7.51%)
Jan 30, 2020	68.26	69.40	66.94	68.70	60,390	-2.54(-3.56%)
Jan 29, 2020	71.67	71.94	69.97	71.23	22,641	+0.66(+0.94%)
Jan 28, 2020	69.50	71.05	68.74	70.57	35,922	+2.83(+4.17%)
Jan 27, 2020	68.11	69.06	66.84	67.75	60,152	-6.49(-8.74%)
Jan 24, 2020	75.62	75.68	73.48	74.24	29,437	-1.15(-1.52%)
Jan 23, 2020	75.13	75.39	73.19	75.38	68,344	-2.13(-2.75%)
Jan 22, 2020	77.69	77.87	76.52	77.51	39,933	-1.09(-1.38%)
Jan 21, 2020	79.03	80.16	78.44	78.60	28,042	-1.98(-2.46%)
Jan 17, 2020	79.72	80.64	79.35	80.58	92,017	+2.86(+3.68%)
Jan 16, 2020	76.28	77.72	76.10	77.72	50,602	+2.27(+3.01%)
Jan 15, 2020	75.31	76.90	75.03	75.45	57,986	+0.27(+0.36%)
Jan 14, 2020	77.15	77.22	74.56	75.18	77,989	-4.54(-5.69%)
Jan 13, 2020	76.90	79.78	76.50	79.72	66,577	+3.63(+4.78%)
Jan 10, 2020	76.08	77.04	75.67	76.08	45,906	+1.33(+1.78%)
Jan 09, 2020	75.66	75.78	74.26	74.75	35,321	+0.92(+1.25%)
Jan 08, 2020	72.67	74.82	71.87	73.83	71,246	+3.77(+5.38%)
Jan 07, 2020	70.70	71.24	70.03	70.06	24,579	-0.89(-1.26%)
Jan 06, 2020	68.60	71.01	68.60	70.95	39,798	+2.24(+3.27%)
Jan 03, 2020	69.14	70.01	68.41	68.71	61,036	-4.24(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.