Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.85	30.87	30.74	30.78	4,173	-0.20(-0.64%)
Jan 30, 2018	30.96	30.99	30.94	30.98	2,056	-0.41(-1.31%)
Jan 29, 2018	31.30	31.39	31.30	31.39	497	-0.14(-0.45%)
Jan 26, 2018	31.53	31.54	31.52	31.53	2,747	+0.18(+0.56%)
Jan 25, 2018	31.46	31.46	31.35	31.35	8,842	-0.11(-0.33%)
Jan 24, 2018	31.52	31.52	31.40	31.46	15,750	+0.03(+0.08%)
Jan 23, 2018	31.35	31.52	31.35	31.43	19,076	+0.18(+0.56%)
Jan 22, 2018	31.12	31.26	31.12	31.26	1,815	+0.11(+0.37%)
Jan 19, 2018	31.14	31.14	31.10	31.14	1,778	+0.17(+0.54%)
Jan 18, 2018	30.86	31.02	30.86	30.98	1,516	-0.28(-0.91%)
Jan 17, 2018	31.10	31.29	31.10	31.26	3,042	+0.25(+0.80%)
Jan 16, 2018	31.15	31.17	31.01	31.01	6,291	+0.09(+0.28%)
Jan 12, 2018		30.93	30.93	30.93	0	+0.06(+0.18%)
Jan 11, 2018	30.72	30.87	30.72	30.87	6,169	+0.21(+0.67%)
Jan 10, 2018	30.66	30.66	30.66	30.66	539	+0.10(+0.32%)
Jan 09, 2018	30.51	30.57	30.49	30.57	16,866	+0.01(+0.03%)
Jan 08, 2018	30.47	30.56	30.47	30.56	3,895	+0.20(+0.66%)
Jan 05, 2018	30.29	30.38	30.28	30.36	5,457	+0.04(+0.12%)
Jan 04, 2018	30.35	30.35	30.32	30.32	872	+0.36(+1.21%)
Jan 03, 2018	29.71	29.96	29.71	29.96	5,174	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.