Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.93	14.93	14.43	14.54	68,055	-0.32(-2.16%)
Jan 28, 2021	14.79	14.90	14.79	14.86	1,257	+0.14(+0.98%)
Jan 27, 2021	14.63	15.02	14.51	14.71	3,472	-0.22(-1.48%)
Jan 26, 2021	15.37	15.37	14.91	14.93	29,806	-0.37(-2.39%)
Jan 25, 2021	15.28	15.30	15.08	15.30	4,037	-0.17(-1.10%)
Jan 22, 2021	15.12	15.47	15.12	15.47	728	-0.03(-0.19%)
Jan 21, 2021	15.53	15.53	15.50	15.50	1,128	-0.51(-3.17%)
Jan 20, 2021	16.04	16.04	15.95	16.01	1,976	-0.04(-0.27%)
Jan 19, 2021	16.08	16.13	16.05	16.05	1,841	+0.27(+1.71%)
Jan 15, 2021	16.10	16.25	15.78	15.78	2,809	-0.60(-3.67%)
Jan 14, 2021	16.21	16.52	16.21	16.38	10,312	+0.42(+2.62%)
Jan 13, 2021	16.27	16.27	15.89	15.96	26,958	-0.23(-1.42%)
Jan 12, 2021	15.62	16.19	15.62	16.19	46,635	+0.69(+4.44%)
Jan 11, 2021	15.12	15.50	15.09	15.50	1,696	+0.22(+1.44%)
Jan 08, 2021	15.37	15.39	15.18	15.28	1,248	-0.16(-1.04%)
Jan 07, 2021	15.21	15.44	15.19	15.44	2,088	+0.29(+1.89%)
Jan 06, 2021	14.86	15.21	14.86	15.16	3,806	+0.48(+3.29%)
Jan 05, 2021	14.28	14.94	14.28	14.67	6,196	+0.73(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.