Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.23	29.23	28.90	29.10	888	-0.06(-0.21%)
Jan 30, 2019	29.12	29.16	29.12	29.16	1,455	+0.46(+1.60%)
Jan 29, 2019	28.70	28.70	28.70	28.70	0	+0.30(+1.07%)
Jan 28, 2019	28.40	28.40	28.40	28.40	3	-0.16(-0.57%)
Jan 25, 2019	28.16	28.56	28.16	28.56	319	+0.66(+2.37%)
Jan 24, 2019	27.97	27.97	27.90	27.90	108	-0.21(-0.74%)
Jan 23, 2019	28.15	28.15	28.11	28.11	107	-0.20(-0.72%)
Jan 22, 2019	28.26	28.31	28.26	28.31	505	-0.40(-1.41%)
Jan 18, 2019	28.48	28.72	28.48	28.72	425	+0.43(+1.52%)
Jan 17, 2019	28.02	28.29	28.02	28.29	106	+0.42(+1.52%)
Jan 16, 2019	27.85	27.86	27.85	27.86	106	+0.29(+1.04%)
Jan 15, 2019	27.54	27.58	27.54	27.58	106	-0.22(-0.79%)
Jan 14, 2019	27.84	27.90	27.79	27.79	744	-0.31(-1.11%)
Jan 11, 2019	27.97	28.11	27.97	28.11	106	-0.05(-0.16%)
Jan 10, 2019	27.85	28.15	27.85	28.15	131	+0.27(+0.97%)
Jan 09, 2019	27.88	27.96	27.64	27.88	4,123	+0.10(+0.38%)
Jan 08, 2019	27.72	27.78	27.62	27.78	4,897	+0.38(+1.38%)
Jan 07, 2019	27.48	27.48	27.40	27.40	319	+0.06(+0.24%)
Jan 04, 2019	27.34	27.34	27.34	27.34	0	+1.16(+4.41%)
Jan 03, 2019	26.18	26.18	26.18	26.18	0	-0.66(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.