Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.10	38.10	38.10	38.10	102	-0.55(-1.41%)
Jan 28, 2021	38.04	38.65	38.04	38.65	710	+0.54(+1.42%)
Jan 27, 2021	38.15	38.15	38.11	38.11	165	-1.18(-3.02%)
Jan 26, 2021	39.61	39.61	39.30	39.30	1,204	-0.66(-1.66%)
Jan 25, 2021	39.96	39.96	39.96	39.96	35	-0.35(-0.86%)
Jan 22, 2021	40.30	40.31	40.30	40.31	512	-0.22(-0.53%)
Jan 21, 2021	40.52	40.52	40.52	40.52	15	-0.40(-0.98%)
Jan 20, 2021	40.92	40.92	40.92	40.92	21	+0.23(+0.55%)
Jan 19, 2021	40.90	40.90	40.69	40.69	339	+0.13(+0.31%)
Jan 15, 2021	40.57	40.57	40.57	40.57	102	-0.60(-1.46%)
Jan 14, 2021	41.17	41.17	41.17	41.17	47	-0.14(-0.33%)
Jan 13, 2021	41.74	41.74	41.30	41.30	121	-0.56(-1.34%)
Jan 12, 2021	41.59	41.86	41.59	41.86	3,451	+0.65(+1.59%)
Jan 11, 2021	41.21	41.21	41.21	41.21	328	+0.06(+0.15%)
Jan 08, 2021	41.85	41.85	41.04	41.14	205	-0.30(-0.73%)
Jan 07, 2021	41.45	41.45	41.45	41.45	78	+0.37(+0.90%)
Jan 06, 2021	41.08	41.08	41.08	41.08	226	+1.67(+4.25%)
Jan 05, 2021	38.48	39.40	38.48	39.40	227	+0.83(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.