Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
34.41
34.74
34.41
34.74
5,550
+0.39(+1.14%)
Jan 30, 2019
34.08
34.38
34.08
34.35
2,522
+0.27(+0.79%)
Jan 29, 2019
34.26
34.26
34.08
34.08
980
+0.02(+0.06%)
Jan 28, 2019
33.85
34.06
33.85
34.06
2,338
-0.19(-0.56%)
Jan 25, 2019
34.10
34.32
34.10
34.25
1,700
+0.50(+1.47%)
Jan 24, 2019
33.68
33.75
33.66
33.75
1,999
+0.26(+0.78%)
Jan 23, 2019
33.46
33.54
33.38
33.49
5,712
+0.43(+1.30%)
Jan 22, 2019
33.38
33.38
33.02
33.06
11,827
-0.83(-2.45%)
Jan 18, 2019
33.75
33.90
33.73
33.89
13,500
+0.42(+1.25%)
Jan 17, 2019
33.27
33.47
33.14
33.47
19,014
-0.14(-0.42%)
Jan 16, 2019
33.45
33.71
33.45
33.61
5,657
+0.26(+0.78%)
Jan 15, 2019
33.35
33.52
33.19
33.35
5,988
+0.56(+1.70%)
Jan 14, 2019
32.74
32.88
32.74
32.79
2,263
-0.30(-0.89%)
Jan 11, 2019
32.95
33.19
32.95
33.09
7,100
+0.09(+0.27%)
Jan 10, 2019
32.80
33.00
32.74
33.00
3,860
+0.07(+0.21%)
Jan 09, 2019
32.81
33.00
32.71
32.93
17,578
+0.47(+1.45%)
Jan 08, 2019
32.44
32.46
32.30
32.46
11,521
+0.11(+0.33%)
Jan 07, 2019
32.15
32.37
32.15
32.35
10,534
-0.05(-0.15%)
Jan 04, 2019
31.99
32.40
31.99
32.40
6,400
+1.06(+3.38%)
Jan 03, 2019
31.22
31.34
31.04
31.34
31,045
-0.06(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.