Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.31	12.44	12.31	12.41	10,891	+0.18(+1.45%)
Jan 30, 2019	12.11	12.29	12.03	12.23	38,702	+0.17(+1.42%)
Jan 29, 2019	12.07	12.10	12.05	12.06	10,369	-0.07(-0.58%)
Jan 28, 2019	12.06	12.13	12.04	12.13	40,331	-0.04(-0.36%)
Jan 25, 2019	12.11	12.25	12.11	12.17	12,948	+0.16(+1.31%)
Jan 24, 2019	11.96	12.03	11.96	12.02	14,133	+0.09(+0.73%)
Jan 23, 2019	11.93	11.95	11.89	11.93	13,553	+0.08(+0.66%)
Jan 22, 2019	11.98	11.98	11.81	11.85	49,231	-0.30(-2.44%)
Jan 18, 2019	12.09	12.17	12.09	12.15	12,948	+0.13(+1.08%)
Jan 17, 2019	11.88	12.04	11.88	12.02	144,258	+0.20(+1.71%)
Jan 16, 2019	11.79	11.86	11.78	11.82	10,283	+0.15(+1.27%)
Jan 15, 2019	11.69	11.77	11.65	11.67	26,403	-0.02(-0.15%)
Jan 14, 2019	11.62	11.73	11.61	11.69	8,838	-0.08(-0.67%)
Jan 11, 2019	11.64	11.77	11.64	11.76	2,406	-0.03(-0.22%)
Jan 10, 2019	11.56	11.79	11.56	11.79	9,388	+0.05(+0.45%)
Jan 09, 2019	11.69	11.75	11.69	11.74	27,169	+0.18(+1.59%)
Jan 08, 2019	11.43	11.56	11.43	11.55	5,873	+0.12(+1.03%)
Jan 07, 2019	11.46	11.48	11.38	11.44	9,991	-0.01(-0.12%)
Jan 04, 2019	11.16	11.47	11.15	11.45	175,783	+0.67(+6.24%)
Jan 03, 2019	10.88	10.88	10.78	10.78	14,550	-0.19(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.