Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	61.37	61.54	61.36	61.52	505,054	+0.15(+0.24%)
Jan 30, 2019	61.28	61.37	61.22	61.37	346,951	+0.07(+0.11%)
Jan 29, 2019	61.23	61.30	61.18	61.30	319,564	+0.06(+0.10%)
Jan 28, 2019	61.22	61.28	61.15	61.24	435,188	+0.01(+0.02%)
Jan 25, 2019	61.19	61.24	61.13	61.23	393,700	-0.04(-0.07%)
Jan 24, 2019	61.23	61.28	61.05	61.27	384,859	+0.22(+0.36%)
Jan 23, 2019	61.15	61.18	61.05	61.05	246,749	-0.14(-0.23%)
Jan 22, 2019	61.28	61.28	61.01	61.19	660,363	+0.04(+0.07%)
Jan 18, 2019	61.27	61.36	61.00	61.15	866,300	-0.20(-0.33%)
Jan 17, 2019	61.21	61.35	61.21	61.35	389,822	+0.03(+0.05%)
Jan 16, 2019	61.31	61.36	61.19	61.32	749,430	-0.03(-0.05%)
Jan 15, 2019	61.29	61.35	61.23	61.35	278,808	+0.01(+0.02%)
Jan 14, 2019	61.14	61.34	61.14	61.34	356,399	+0.12(+0.20%)
Jan 11, 2019	61.03	61.24	61.03	61.22	378,800	+0.22(+0.36%)
Jan 10, 2019	61.07	61.19	61.00	61.00	499,898	-0.12(-0.20%)
Jan 09, 2019	61.09	61.12	60.95	61.12	324,379	+0.03(+0.05%)
Jan 08, 2019	61.10	61.10	60.96	61.09	298,977	-0.01(-0.02%)
Jan 07, 2019	61.10	61.18	61.02	61.10	439,419	+0.19(+0.31%)
Jan 04, 2019	61.11	61.11	60.91	60.91	366,300	-0.33(-0.54%)
Jan 03, 2019	61.03	61.27	61.03	61.24	446,122	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.