Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.16	13.18	13.04	13.18	323,411	+0.13(+0.97%)
Jan 30, 2018	13.16	13.16	13.06	13.06	381,418	-0.12(-0.91%)
Jan 29, 2018	13.28	13.29	13.15	13.18	299,909	-0.11(-0.82%)
Jan 26, 2018	13.31	13.32	13.27	13.29	164,247	-0.02(-0.15%)
Jan 25, 2018	13.33	13.40	13.31	13.31	141,753	-0.03(-0.20%)
Jan 24, 2018	13.37	13.39	13.32	13.33	279,494	-0.03(-0.26%)
Jan 23, 2018	13.33	13.39	13.29	13.37	419,808	+0.03(+0.26%)
Jan 22, 2018	13.31	13.35	13.31	13.33	212,950	+0.03(+0.21%)
Jan 19, 2018	13.33	13.36	13.31	13.31	174,353	-0.01(-0.10%)
Jan 18, 2018	13.37	13.37	13.31	13.32	319,614	-0.06(-0.46%)
Jan 17, 2018	13.43	13.44	13.38	13.38	575,300	-0.05(-0.36%)
Jan 16, 2018	13.44	13.46	13.40	13.43	265,280	+0.01(+0.05%)
Jan 12, 2018		13.42	13.42	13.42	0	+0.01(+0.05%)
Jan 11, 2018	13.42	13.45	13.39	13.42	154,284	+0.01(+0.05%)
Jan 10, 2018	13.45	13.46	13.39	13.41	827,225	-0.04(-0.31%)
Jan 09, 2018	13.44	13.47	13.39	13.45	325,713	+0.03(+0.20%)
Jan 08, 2018	13.39	13.44	13.39	13.42	179,162	+0.03(+0.26%)
Jan 05, 2018	13.37	13.42	13.36	13.39	280,568	+0.02(+0.15%)
Jan 04, 2018	13.38	13.39	13.34	13.37	190,990	+0.01(+0.05%)
Jan 03, 2018	13.35	13.38	13.31	13.36	368,744	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.