Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.58	16.62	16.46	16.50	270,911	-0.12(-0.73%)
Jan 28, 2021	16.41	16.62	16.41	16.62	153,892	+0.21(+1.29%)
Jan 27, 2021	16.70	16.76	16.37	16.41	367,288	-0.26(-1.56%)
Jan 26, 2021	16.77	16.82	16.67	16.67	371,863	-0.11(-0.63%)
Jan 25, 2021	16.81	16.83	16.75	16.78	290,786	+0.02(+0.10%)
Jan 22, 2021	16.73	16.81	16.73	16.76	237,540	-0.01(-0.05%)
Jan 21, 2021	16.85	16.85	16.75	16.77	261,715	-0.04(-0.24%)
Jan 20, 2021	16.72	16.83	16.72	16.81	192,916	+0.09(+0.53%)
Jan 19, 2021	16.72	16.73	16.69	16.72	203,396	+0.05(+0.29%)
Jan 15, 2021	16.71	16.74	16.63	16.67	294,554	-0.02(-0.10%)
Jan 14, 2021	16.65	16.71	16.63	16.69	149,684	+0.04(+0.24%)
Jan 13, 2021	16.44	16.66	16.44	16.65	181,955	+0.19(+1.13%)
Jan 12, 2021	16.52	16.68	16.40	16.46	389,482	-0.06(-0.34%)
Jan 11, 2021	16.61	16.61	16.50	16.52	222,037	-0.11(-0.63%)
Jan 08, 2021	16.66	16.66	16.57	16.62	243,820	+0.01(+0.05%)
Jan 07, 2021	16.57	16.65	16.54	16.61	293,190	+0.05(+0.29%)
Jan 06, 2021	16.56	16.65	16.51	16.57	237,386	-0.08(-0.49%)
Jan 05, 2021	16.57	16.65	16.56	16.65	136,440	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.