Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.59	33.59	33.50	33.50	1,541	-0.15(-0.46%)
Jan 30, 2018	33.66	33.66	33.66	33.66	745	-0.27(-0.78%)
Jan 29, 2018	33.99	34.01	33.92	33.92	1,781	-0.22(-0.66%)
Jan 26, 2018	34.15	34.15	34.15	34.15	1,215	+0.25(+0.75%)
Jan 25, 2018	33.88	33.89	33.88	33.89	898	-0.24(-0.69%)
Jan 24, 2018	34.13	34.13	34.13	34.13	416	-0.05(-0.16%)
Jan 23, 2018	34.18	34.19	34.18	34.18	496	+0.21(+0.62%)
Jan 22, 2018	34.09	34.09	33.97	33.97	1,210	-0.14(-0.41%)
Jan 19, 2018	34.06	34.11	34.06	34.11	1,368	+0.44(+1.29%)
Jan 18, 2018	33.67	33.67	33.67	33.67	509	-0.18(-0.53%)
Jan 17, 2018	33.85	33.85	33.85	33.85	143	-0.12(-0.34%)
Jan 16, 2018	34.04	34.04	33.97	33.97	1,761	+0.09(+0.27%)
Jan 12, 2018		33.88	33.88	33.88	0	+0.14(+0.41%)
Jan 11, 2018	33.62	33.74	33.62	33.74	600	+0.41(+1.22%)
Jan 09, 2018		33.33	33.33	33.33	408	-0.02(-0.07%)
Jan 08, 2018	33.22	33.36	33.22	33.36	1,501	+0.19(+0.56%)
Jan 05, 2018	33.28	33.28	33.14	33.17	1,862	-0.05(-0.14%)
Jan 04, 2018	33.12	33.22	33.12	33.22	1,519	+0.13(+0.41%)
Jan 03, 2018	33.10	33.10	33.08	33.08	1,467	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.