Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.01	65.01	64.00	64.09	6,574	-1.14(-1.75%)
Jan 30, 2020	64.73	65.23	64.56	65.23	18,018	+0.09(+0.14%)
Jan 29, 2020	65.51	65.51	65.14	65.14	10,462	-0.26(-0.40%)
Jan 28, 2020	65.06	65.51	65.06	65.40	6,199	+0.54(+0.84%)
Jan 27, 2020	64.80	65.15	64.80	64.86	10,325	-0.94(-1.42%)
Jan 24, 2020	66.61	66.61	65.58	65.80	9,161	-0.68(-1.02%)
Jan 23, 2020	66.14	66.54	65.84	66.48	15,054	+0.12(+0.18%)
Jan 22, 2020	66.54	66.70	66.29	66.36	16,405	-0.09(-0.14%)
Jan 21, 2020	66.58	66.62	66.41	66.45	13,738	-0.28(-0.42%)
Jan 17, 2020	66.84	66.84	66.65	66.73	161,138	+0.09(+0.13%)
Jan 16, 2020	66.30	66.65	66.30	66.65	4,523	+0.56(+0.85%)
Jan 15, 2020	66.02	66.27	66.01	66.08	5,578	+0.13(+0.19%)
Jan 14, 2020	65.79	66.08	65.75	65.96	5,864	+0.21(+0.31%)
Jan 13, 2020	65.45	65.76	65.45	65.75	22,899	+0.46(+0.71%)
Jan 10, 2020	65.33	65.48	65.20	65.29	6,790	-0.11(-0.17%)
Jan 09, 2020	65.36	65.46	65.19	65.40	20,340	+0.16(+0.24%)
Jan 08, 2020	65.36	65.43	65.24	65.24	4,064	+0.05(+0.07%)
Jan 07, 2020	65.13	65.24	65.12	65.19	4,476	-0.06(-0.10%)
Jan 06, 2020	64.94	65.27	64.94	65.26	8,691	+0.00(+0.01%)
Jan 03, 2020	64.97	65.31	64.97	65.25	9,485	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.