Short S&P500 -1X ETF (NY: SH )

11.01 +0.21 (+1.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 13.29 13.01 13.02 25,017,310 -0.25(-1.85%)
Jan 28, 2022 13.55 13.71 13.26 13.26 40,378,576 -0.34(-2.47%)
Jan 27, 2022 13.38 13.66 13.27 13.60 36,705,952 +0.07(+0.54%)
Jan 26, 2022 13.30 13.66 13.20 13.53 43,682,544 +0.02(+0.13%)
Jan 25, 2022 13.53 13.72 13.36 13.51 38,038,264 +0.16(+1.23%)
Jan 24, 2022 13.58 13.92 13.32 13.35 50,240,264 -0.05(-0.34%)
Jan 21, 2022 13.17 13.39 13.10 13.39 33,990,768 +0.25(+1.87%)
Jan 20, 2022 12.94 13.16 12.79 13.15 38,683,428 +0.15(+1.12%)
Jan 19, 2022 12.82 13.01 12.77 13.00 31,443,530 +0.15(+1.13%)
Jan 18, 2022 12.77 12.89 12.77 12.86 24,317,864 +0.22(+1.73%)
Jan 14, 2022 12.64 0 -0.01(-0.07%)
Jan 13, 2022 12.45 12.67 12.42 12.65 22,654,252 +0.17(+1.39%)
Jan 12, 2022 12.46 12.53 12.41 12.47 10,696,789 -0.03(-0.22%)
Jan 11, 2022 12.63 12.72 12.50 12.50 11,331,492 -0.11(-0.87%)
Jan 10, 2022 12.70 12.86 12.61 12.61 18,280,832 +0.00(+0.00%)
Jan 07, 2022 12.56 12.65 12.52 12.61 11,125,862 +0.05(+0.36%)
Jan 06, 2022 12.56 12.63 12.48 12.56 17,837,454 +0.01(+0.07%)
Jan 05, 2022 12.33 12.56 12.30 12.56 14,103,204 +0.25(+1.99%)
Jan 04, 2022 12.27 12.36 12.25 12.31 8,362,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.