Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	44.13	44.24	44.11	44.22	9,280	+0.30(+0.69%)
Jan 28, 2005	44.07	44.07	43.90	43.92	2,284	-0.22(-0.49%)
Jan 27, 2005	44.10	44.19	44.00	44.14	4,283	-0.06(-0.14%)
Jan 26, 2005	44.23	44.23	44.14	44.20	2,427	+0.25(+0.57%)
Jan 25, 2005	43.95	44.03	43.95	43.95	3,712	+0.17(+0.38%)
Jan 24, 2005	43.79	43.91	43.73	43.78	10,422	+0.13(+0.30%)
Jan 21, 2005	43.84	43.96	43.65	43.65	14,849	-0.18(-0.42%)
Jan 20, 2005	43.79	43.94	43.77	43.83	3,426	-0.24(-0.54%)
Jan 19, 2005	44.33	44.33	44.07	44.07	2,712	-0.30(-0.68%)
Jan 18, 2005	43.82	44.37	43.82	44.37	8,424	+0.22(+0.51%)
Jan 14, 2005	44.05	44.14	44.05	44.14	1,856	+0.14(+0.32%)
Jan 13, 2005	44.27	44.28	44.00	44.00	3,141	-0.40(-0.90%)
Jan 12, 2005	44.27	44.40	44.17	44.40	2,570	+0.10(+0.22%)
Jan 11, 2005	44.37	44.37	44.18	44.31	7,710	-0.11(-0.24%)
Jan 10, 2005	44.38	44.61	44.38	44.41	4,426	+0.02(+0.05%)
Jan 07, 2005	44.49	44.50	44.17	44.39	2,284	-0.10(-0.22%)
Jan 06, 2005	44.42	44.53	44.31	44.49	12,707	+0.15(+0.35%)
Jan 05, 2005	44.49	44.54	44.33	44.33	7,710	-0.35(-0.78%)
Jan 04, 2005	44.98	44.98	44.68	44.68	7,424	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.