Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	53.12	53.69	53.12	53.55	20,703	+0.23(+0.43%)
Jan 30, 2007	53.10	53.34	53.10	53.32	7,139	+0.29(+0.55%)
Jan 29, 2007	53.19	53.25	53.00	53.03	10,565	-0.23(-0.43%)
Jan 26, 2007	53.45	53.45	53.05	53.26	6,996	-0.04(-0.08%)
Jan 25, 2007	53.79	53.79	53.28	53.30	17,419	-0.52(-0.96%)
Jan 24, 2007	53.60	53.87	53.60	53.82	18,418	+0.35(+0.65%)
Jan 23, 2007	53.32	53.51	53.28	53.47	14,991	+0.15(+0.28%)
Jan 22, 2007	53.62	53.62	53.20	53.32	26,128	-0.20(-0.38%)
Jan 19, 2007	53.31	53.52	53.31	53.52	32,125	+0.22(+0.42%)
Jan 18, 2007	53.45	53.58	53.24	53.30	12,136	-0.11(-0.21%)
Jan 17, 2007	53.33	53.51	53.33	53.41	17,133	+0.00(+0.00%)
Jan 16, 2007	53.54	53.58	53.23	53.41	154,345	-0.02(-0.04%)
Jan 12, 2007	53.16	53.46	53.12	53.43	12,421	+0.46(+0.87%)
Jan 11, 2007	52.68	53.12	52.68	52.97	4,426	+0.24(+0.45%)
Jan 10, 2007	52.74	52.74	52.56	52.73	18,418	-0.23(-0.44%)
Jan 09, 2007	52.98	53.06	52.77	52.96	39,264	-0.13(-0.25%)
Jan 08, 2007	53.07	53.17	52.82	53.10	58,682	-0.06(-0.12%)
Jan 05, 2007	53.21	53.31	53.01	53.16	8,566	-0.37(-0.69%)
Jan 04, 2007	53.23	53.56	53.23	53.53	19,132	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.