Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.04	51.51	50.04	51.44	10,682	+0.53(+1.05%)
Jan 30, 2008	52.17	52.17	50.79	50.90	84,097	-0.71(-1.38%)
Jan 29, 2008	51.06	51.82	50.78	51.62	53,399	+0.89(+1.75%)
Jan 28, 2008	50.01	50.73	49.86	50.73	15,334	+0.73(+1.46%)
Jan 25, 2008	51.76	52.09	49.96	50.00	9,709	-0.82(-1.60%)
Jan 24, 2008	49.82	51.25	49.78	50.81	26,842	+1.35(+2.73%)
Jan 23, 2008	48.40	50.50	47.28	49.46	104,266	-0.34(-0.69%)
Jan 22, 2008	47.16	50.19	43.77	49.80	71,751	-0.88(-1.73%)
Jan 21, 2008	51.47	51.65	50.32	50.68	0	+0.00(+0.00%)
Jan 18, 2008	51.47	51.65	50.32	50.68	43,318	-0.27(-0.54%)
Jan 17, 2008	52.28	52.44	50.84	50.95	39,550	-1.09(-2.09%)
Jan 16, 2008	52.31	52.79	52.02	52.04	66,253	-1.01(-1.90%)
Jan 15, 2008	53.68	53.68	52.91	53.05	27,556	-1.09(-2.02%)
Jan 14, 2008	54.14	54.14	53.76	54.14	16,705	+0.48(+0.89%)
Jan 11, 2008	54.08	54.09	53.44	53.66	10,422	-0.65(-1.20%)
Jan 10, 2008	53.86	54.69	52.96	54.31	23,416	+0.21(+0.39%)
Jan 09, 2008	53.57	54.10	53.44	54.10	39,835	+0.76(+1.42%)
Jan 08, 2008	54.43	54.78	53.32	53.35	15,134	-0.82(-1.51%)
Jan 07, 2008	54.29	54.31	53.86	54.17	20,560	+0.06(+0.12%)
Jan 04, 2008	54.63	54.64	53.81	54.10	14,135	-0.71(-1.29%)
Jan 03, 2008	54.85	55.23	54.76	54.81	9,137	-0.09(-0.17%)
Jan 02, 2008	55.43	55.54	54.52	54.90	64,251	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.