Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.54	30.54	29.62	29.62	0	-0.67(-2.21%)
Jan 29, 2009	30.56	30.78	30.29	30.29	4,626	-0.88(-2.81%)
Jan 28, 2009	30.93	31.45	30.82	31.17	18,458	+0.57(+1.88%)
Jan 27, 2009	30.63	30.72	30.41	30.59	6,410	+0.15(+0.51%)
Jan 26, 2009	29.35	30.62	29.33	30.44	9,673	+0.62(+2.07%)
Jan 23, 2009	29.41	30.06	29.14	29.82	26,234	+0.32(+1.07%)
Jan 22, 2009	29.57	30.04	29.37	29.50	4,764	-0.53(-1.76%)
Jan 21, 2009	29.42	30.08	28.35	30.03	18,916	+1.09(+3.75%)
Jan 20, 2009	30.06	30.09	28.95	28.95	50,959	-1.58(-5.16%)
Jan 16, 2009	35.70	31.17	30.25	30.52	12,417	-0.09(-0.28%)
Jan 15, 2009	30.24	30.81	29.75	30.61	6,123	-0.09(-0.28%)
Jan 14, 2009	31.17	31.17	30.27	30.69	6,560	-0.97(-3.07%)
Jan 13, 2009	31.47	31.93	31.39	31.66	19,088	-0.44(-1.37%)
Jan 12, 2009	32.64	32.64	31.81	32.11	73,166	-0.84(-2.54%)
Jan 09, 2009	33.51	33.51	32.55	32.94	11,522	-0.26(-0.79%)
Jan 08, 2009	32.33	33.45	32.33	33.20	13,524	+0.14(+0.42%)
Jan 07, 2009	32.63	33.75	32.49	33.06	22,605	-1.09(-3.19%)
Jan 06, 2009	34.24	34.40	33.84	34.15	4,754	+0.40(+1.20%)
Jan 05, 2009	34.29	34.29	33.69	33.75	23,971	-0.55(-1.61%)
Jan 02, 2009	33.60	34.30	33.60	34.30	0	+0.88(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.