Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.04	43.10	42.90	43.07	10,425	+0.31(+0.72%)
Jan 28, 2011	43.60	43.60	42.74	42.77	5,998	-0.82(-1.88%)
Jan 27, 2011	43.60	43.60	43.44	43.58	31,329	+0.07(+0.16%)
Jan 26, 2011	43.40	43.60	43.40	43.51	3,212	+0.39(+0.91%)
Jan 25, 2011	43.15	43.33	43.12	43.12	76,301	-0.28(-0.64%)
Jan 24, 2011	43.05	43.40	42.89	43.40	18,145	+0.39(+0.92%)
Jan 21, 2011	43.40	43.40	42.89	43.00	173,484	+0.17(+0.40%)
Jan 20, 2011	42.69	42.84	42.44	42.83	81,244	-0.09(-0.20%)
Jan 19, 2011	43.26	43.32	42.88	42.92	10,554	-0.18(-0.42%)
Jan 18, 2011	43.04	43.15	42.99	43.10	106,188	+0.10(+0.23%)
Jan 14, 2011	42.79	43.00	42.65	43.00	57,771	+0.22(+0.52%)
Jan 13, 2011	42.92	42.92	42.75	42.77	7,601	+0.05(+0.13%)
Jan 12, 2011	42.32	42.75	42.32	42.72	19,737	+0.67(+1.59%)
Jan 11, 2011	41.98	42.05	41.92	42.05	16,254	+0.19(+0.44%)
Jan 10, 2011	41.85	41.91	41.76	41.86	7,035	-0.19(-0.46%)
Jan 07, 2011	42.16	42.21	41.79	42.06	16,955	-0.19(-0.46%)
Jan 06, 2011	42.49	42.49	42.10	42.25	11,403	-0.12(-0.28%)
Jan 05, 2011	42.13	42.41	42.11	42.37	17,714	+0.05(+0.13%)
Jan 04, 2011	42.59	42.59	42.13	42.31	18,620	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.