Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.28	39.30	39.13	39.30	3,532	+0.09(+0.23%)
Jan 30, 2012	38.97	39.21	38.97	39.21	33,742	-0.48(-1.22%)
Jan 27, 2012	39.54	39.69	39.49	39.69	2,008	+0.24(+0.62%)
Jan 26, 2012	39.78	39.92	39.45	39.45	2,721	-0.04(-0.11%)
Jan 25, 2012	39.11	39.49	38.91	39.49	7,161	+0.36(+0.92%)
Jan 24, 2012	39.02	39.22	38.91	39.13	7,470	-0.12(-0.32%)
Jan 23, 2012	39.44	39.50	39.24	39.26	17,711	+0.16(+0.41%)
Jan 20, 2012	38.96	39.10	38.93	39.10	54,942	+0.06(+0.15%)
Jan 19, 2012	38.79	39.04	38.79	39.04	32,156	+0.48(+1.26%)
Jan 18, 2012	38.01	38.70	38.01	38.55	12,718	+0.52(+1.37%)
Jan 17, 2012	38.08	38.23	37.99	38.03	65,541	+0.49(+1.29%)
Jan 13, 2012	37.60	37.62	37.27	37.55	2,154	-0.36(-0.95%)
Jan 12, 2012	37.83	37.99	37.78	37.91	6,905	+0.12(+0.33%)
Jan 11, 2012	37.56	37.78	37.53	37.78	2,049	+0.11(+0.29%)
Jan 10, 2012	37.89	37.89	37.68	37.68	1,280	+0.58(+1.55%)
Jan 09, 2012	37.10	37.10	37.02	37.10	2,681	+0.04(+0.10%)
Jan 06, 2012	37.31	37.31	36.98	37.06	6,985	-0.35(-0.94%)
Jan 05, 2012	37.10	37.42	37.01	37.42	12,722	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.