Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.55	70.55	70.39	70.39	929	+0.03(+0.04%)
Jan 30, 2018	69.98	70.45	69.98	70.37	1,441	-0.79(-1.12%)
Jan 29, 2018	71.11	71.16	71.11	71.16	262	+0.90(+1.28%)
Jan 25, 2018		70.26	70.26	70.26	96	+0.11(+0.15%)
Jan 23, 2018		70.15	70.15	70.15	53	+0.99(+1.43%)
Jan 19, 2018		69.16	69.16	69.16	30	+0.80(+1.17%)
Jan 18, 2018	68.37	68.37	68.37	68.37	192	+0.01(+0.02%)
Jan 17, 2018	68.35	68.35	68.35	68.35	290	-1.03(-1.48%)
Jan 16, 2018	69.97	69.97	69.97	69.38	975	+0.35(+0.51%)
Jan 12, 2018		69.03	69.03	69.03	0	+0.47(+0.68%)
Jan 11, 2018	68.57	68.72	68.54	68.56	1,411	+0.97(+1.43%)
Jan 10, 2018	67.64	67.64	67.53	67.59	1,052	-0.36(-0.53%)
Jan 09, 2018	68.33	68.33	67.96	67.96	2,154	-0.37(-0.54%)
Jan 08, 2018	68.21	68.33	67.50	68.33	3,472	+1.13(+1.69%)
Jan 04, 2018		67.19	67.19	67.19	76	+0.11(+0.16%)
Jan 03, 2018	66.32	67.09	66.32	67.09	503	+0.73(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.