Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.62	85.62	84.37	84.37	39,052	-1.57(-1.83%)
Jan 29, 2015	85.37	85.95	84.77	85.95	17,618	+0.77(+0.90%)
Jan 28, 2015	86.64	86.64	85.18	85.18	12,376	-1.24(-1.43%)
Jan 27, 2015	85.97	86.81	85.84	86.41	14,249	-0.53(-0.61%)
Jan 26, 2015	85.84	86.95	85.76	86.95	24,954	+0.58(+0.67%)
Jan 23, 2015	86.40	86.44	85.79	86.37	15,026	-0.08(-0.09%)
Jan 22, 2015	85.07	86.45	85.07	86.45	32,450	+2.10(+2.49%)
Jan 21, 2015	84.42	85.03	84.32	84.35	9,672	-0.32(-0.37%)
Jan 20, 2015	85.23	85.23	84.14	84.67	17,845	-0.66(-0.78%)
Jan 16, 2015	83.71	85.33	83.25	85.33	23,874	+1.52(+1.82%)
Jan 15, 2015	85.38	85.78	83.81	83.81	10,653	-1.50(-1.75%)
Jan 14, 2015	84.78	85.39	84.42	85.30	26,008	-0.20(-0.23%)
Jan 13, 2015	85.78	87.88	84.70	85.50	59,538	+0.30(+0.35%)
Jan 12, 2015	85.60	85.61	85.13	85.20	35,992	-0.54(-0.63%)
Jan 09, 2015	86.44	86.44	83.72	85.74	17,561	-0.66(-0.76%)
Jan 08, 2015	85.46	86.54	85.46	86.40	11,883	+1.55(+1.82%)
Jan 07, 2015	84.60	84.87	84.24	84.86	13,279	+0.74(+0.87%)
Jan 06, 2015	85.63	86.08	83.55	84.12	167,069	-1.21(-1.42%)
Jan 05, 2015	86.25	86.40	85.21	85.34	24,870	-1.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.