Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
58.75
58.76
58.29
58.43
0
-0.14(-0.24%)
Jan 29, 2009
58.85
58.85
58.29
58.57
32,409
-0.24(-0.41%)
Jan 28, 2009
59.11
59.11
58.50
58.81
17,203
-0.25(-0.42%)
Jan 27, 2009
58.93
59.11
58.76
59.06
34,327
+0.30(+0.51%)
Jan 26, 2009
58.97
58.97
58.58
58.76
16,636
-0.11(-0.19%)
Jan 23, 2009
59.02
59.02
58.70
58.87
17,906
-0.14(-0.24%)
Jan 22, 2009
59.12
59.12
58.83
59.01
31,080
+0.00(+0.00%)
Jan 21, 2009
59.26
59.26
58.73
59.01
19,827
-0.28(-0.47%)
Jan 20, 2009
58.96
59.29
58.85
59.29
23,475
-0.11(-0.19%)
Jan 16, 2009
59.30
59.49
59.03
59.40
20,532
-0.17(-0.29%)
Jan 15, 2009
59.59
59.63
59.32
59.57
22,328
-0.04(-0.07%)
Jan 14, 2009
59.58
59.66
59.32
59.61
23,975
+0.15(+0.25%)
Jan 13, 2009
59.27
59.46
59.10
59.46
14,430
+0.03(+0.05%)
Jan 12, 2009
59.24
59.44
59.24
59.43
22,623
+0.15(+0.25%)
Jan 09, 2009
59.10
59.36
59.10
59.28
42,051
+0.13(+0.22%)
Jan 08, 2009
58.98
59.17
58.98
59.15
27,396
+0.05(+0.08%)
Jan 07, 2009
59.07
59.16
58.72
59.10
48,098
+0.22(+0.38%)
Jan 06, 2009
58.77
59.08
58.52
58.88
66,481
-0.02(-0.04%)
Jan 05, 2009
59.14
59.14
57.24
58.90
156,597
-0.10(-0.17%)
Jan 02, 2009
59.60
59.62
58.86
59.00
0
-0.32(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.