Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
60.87
60.92
60.83
60.91
9,740
+0.21(+0.35%)
Jan 29, 2015
60.72
60.73
60.65
60.70
8,017
-0.09(-0.15%)
Jan 28, 2015
60.61
60.80
60.60
60.79
14,959
+0.18(+0.30%)
Jan 27, 2015
60.68
60.73
60.57
60.61
9,143
+0.04(+0.07%)
Jan 26, 2015
60.61
60.61
60.54
60.57
16,711
-0.05(-0.09%)
Jan 23, 2015
60.55
60.63
60.55
60.62
20,400
+0.13(+0.22%)
Jan 22, 2015
60.60
60.60
60.46
60.49
18,450
-0.06(-0.10%)
Jan 21, 2015
60.66
60.69
60.54
60.55
13,858
-0.12(-0.19%)
Jan 20, 2015
60.67
60.78
60.61
60.67
188,329
+0.04(+0.07%)
Jan 16, 2015
60.66
60.73
60.56
60.63
242,105
-0.13(-0.21%)
Jan 15, 2015
60.67
60.82
60.62
60.76
25,452
+0.15(+0.25%)
Jan 14, 2015
60.64
60.67
60.53
60.61
12,454
+0.18(+0.30%)
Jan 13, 2015
60.33
60.55
60.33
60.43
32,735
+0.08(+0.13%)
Jan 12, 2015
60.43
60.49
60.35
60.35
15,480
+0.12(+0.20%)
Jan 09, 2015
60.37
60.39
60.23
60.23
5,794
+0.03(+0.05%)
Jan 08, 2015
60.25
60.26
60.10
60.20
13,630
-0.01(-0.02%)
Jan 07, 2015
60.10
60.33
60.10
60.21
10,200
-0.06(-0.10%)
Jan 06, 2015
60.23
60.42
60.10
60.27
25,952
+0.13(+0.22%)
Jan 05, 2015
60.11
60.18
59.94
60.14
17,234
+0.16(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.