Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.80	58.52	56.80	57.81	49,138	+0.50(+0.87%)
Jan 29, 2015	57.33	57.39	57.25	57.31	9,127	-0.20(-0.35%)
Jan 28, 2015	57.19	57.54	57.18	57.51	15,479	+0.33(+0.58%)
Jan 27, 2015	57.24	57.24	57.12	57.18	17,165	+0.15(+0.26%)
Jan 26, 2015	57.07	57.12	56.98	57.03	39,470	-0.12(-0.21%)
Jan 23, 2015	56.99	57.15	56.98	57.15	15,043	+0.46(+0.81%)
Jan 22, 2015	56.95	56.95	56.54	56.69	20,200	+0.00(+0.00%)
Jan 21, 2015	57.08	57.11	56.68	56.69	18,372	-0.29(-0.51%)
Jan 20, 2015	56.95	57.11	56.88	56.98	26,763	+0.14(+0.25%)
Jan 16, 2015	57.10	57.19	56.81	56.84	25,127	-0.34(-0.59%)
Jan 15, 2015	56.82	57.23	56.79	57.18	98,209	+0.51(+0.90%)
Jan 14, 2015	56.64	56.91	56.60	56.67	23,514	+0.31(+0.55%)
Jan 13, 2015	56.24	56.44	56.16	56.36	27,499	-0.13(-0.23%)
Jan 12, 2015	56.44	56.53	56.35	56.49	53,790	+0.04(+0.07%)
Jan 09, 2015	56.26	56.54	56.26	56.45	31,521	+0.13(+0.23%)
Jan 08, 2015	56.34	56.37	56.26	56.32	16,504	-0.15(-0.27%)
Jan 07, 2015	56.28	56.49	56.20	56.47	16,360	+0.06(+0.11%)
Jan 06, 2015	56.54	56.75	56.39	56.41	11,107	+0.04(+0.07%)
Jan 05, 2015	56.32	56.48	56.30	56.37	21,973	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.