Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.11	23.61	23.03	23.57	34,988	+0.55(+2.37%)
Jan 30, 2017	23.71	23.71	21.95	23.02	107,666	-0.76(-3.19%)
Jan 27, 2017	23.11	24.25	22.89	23.78	151,094	+0.65(+2.80%)
Jan 26, 2017	23.36	23.36	22.75	23.13	39,349	-0.20(-0.87%)
Jan 25, 2017	23.71	23.71	23.30	23.34	114,858	-0.38(-1.60%)
Jan 24, 2017	24.16	24.30	23.61	23.72	147,469	-0.41(-1.69%)
Jan 23, 2017	24.53	24.65	24.04	24.12	91,190	-0.41(-1.66%)
Jan 20, 2017	24.64	24.81	24.31	24.53	91,252	-0.11(-0.45%)
Jan 19, 2017	24.95	25.11	24.61	24.64	58,199	-0.45(-1.81%)
Jan 18, 2017	24.61	25.11	24.44	25.10	46,479	+0.49(+1.99%)
Jan 17, 2017	24.67	24.99	24.40	24.61	104,925	-0.11(-0.45%)
Jan 13, 2017		24.72	24.72	24.72	0	-0.22(-0.89%)
Jan 12, 2017	25.68	25.82	24.80	24.94	32,556	-0.66(-2.57%)
Jan 11, 2017	24.76	25.96	24.59	25.60	57,241	+0.84(+3.40%)
Jan 10, 2017	24.44	25.10	24.37	24.75	33,003	+0.39(+1.60%)
Jan 09, 2017	25.10	25.10	23.84	24.36	54,613	-0.66(-2.63%)
Jan 06, 2017	24.90	25.04	24.65	25.02	75,379	+0.12(+0.48%)
Jan 05, 2017	24.83	25.18	24.53	24.90	52,226	+0.08(+0.34%)
Jan 04, 2017	24.13	24.85	23.79	24.82	77,378	+0.69(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.