Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.20	31.39	30.48	30.85	143,805	-0.42(-1.34%)
Jan 30, 2019	32.13	32.15	31.07	31.27	103,648	-0.81(-2.52%)
Jan 29, 2019	31.11	32.31	30.67	32.08	254,884	+0.93(+2.99%)
Jan 28, 2019	31.33	31.70	30.83	31.15	116,937	-0.51(-1.62%)
Jan 25, 2019	32.33	32.33	31.42	31.66	243,227	-0.67(-2.07%)
Jan 24, 2019	31.92	32.55	31.71	32.33	135,154	+0.13(+0.40%)
Jan 23, 2019	33.63	33.63	31.13	32.20	443,965	-3.17(-8.97%)
Jan 22, 2019	35.49	35.82	35.12	35.37	70,208	-0.35(-0.99%)
Jan 18, 2019	35.42	35.78	35.24	35.73	112,316	+0.65(+1.86%)
Jan 17, 2019	34.91	35.25	34.69	35.08	40,825	-0.07(-0.21%)
Jan 16, 2019	34.29	35.21	34.04	35.15	50,459	+1.01(+2.97%)
Jan 15, 2019	33.52	34.29	33.14	34.14	36,935	+0.52(+1.55%)
Jan 14, 2019	33.64	34.45	33.62	33.62	46,838	-0.34(-1.01%)
Jan 11, 2019	33.22	34.06	33.09	33.96	52,235	+0.47(+1.39%)
Jan 10, 2019	33.31	33.62	33.07	33.49	33,727	+0.02(+0.06%)
Jan 09, 2019	33.66	33.66	33.30	33.48	66,388	-0.06(-0.17%)
Jan 08, 2019	33.86	33.86	33.15	33.53	181,674	+0.00(+0.00%)
Jan 07, 2019	33.50	33.77	33.17	33.53	78,269	+0.13(+0.39%)
Jan 04, 2019	33.10	34.04	33.00	33.40	90,390	+0.85(+2.60%)
Jan 03, 2019	32.70	32.89	32.36	32.55	83,155	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.