Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.06	34.16	33.33	33.46	176,867	-0.68(-1.98%)
Jan 30, 2020	33.39	34.20	33.32	34.14	140,030	+0.50(+1.48%)
Jan 29, 2020	34.41	34.57	33.56	33.64	166,103	-0.67(-1.94%)
Jan 28, 2020	34.93	35.15	34.25	34.30	177,686	-0.53(-1.51%)
Jan 27, 2020	34.75	35.38	34.74	34.83	123,714	-0.66(-1.85%)
Jan 24, 2020	35.97	35.99	35.19	35.49	155,557	-0.39(-1.10%)
Jan 23, 2020	35.40	36.02	35.24	35.88	262,192	+0.11(+0.32%)
Jan 22, 2020	35.49	35.90	34.65	35.77	755,196	-0.11(-0.31%)
Jan 21, 2020	36.12	36.26	35.76	35.88	72,205	-0.53(-1.47%)
Jan 17, 2020	36.64	36.64	36.25	36.42	46,987	+0.00(+0.00%)
Jan 16, 2020	35.90	36.48	35.82	36.42	37,024	+0.64(+1.78%)
Jan 15, 2020	35.95	36.19	35.43	35.78	75,854	-0.40(-1.12%)
Jan 14, 2020	36.37	36.62	35.98	36.18	72,751	-0.26(-0.72%)
Jan 13, 2020	36.42	36.74	36.35	36.44	107,127	+0.06(+0.15%)
Jan 10, 2020	36.53	36.66	36.28	36.39	43,790	-0.23(-0.62%)
Jan 09, 2020	36.48	36.79	36.30	36.61	61,877	+0.20(+0.54%)
Jan 08, 2020	36.18	36.49	36.09	36.42	118,405	+0.27(+0.75%)
Jan 07, 2020	36.61	36.61	36.08	36.14	33,940	-0.47(-1.28%)
Jan 06, 2020	36.60	36.68	35.97	36.61	72,120	-0.32(-0.86%)
Jan 03, 2020	36.74	37.25	36.55	36.93	53,060	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.