Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.63	36.55	35.49	36.54	220,428	+0.92(+2.59%)
Jan 30, 2023	35.46	35.88	35.46	35.61	80,604	-0.21(-0.60%)
Jan 27, 2023	36.32	36.46	35.70	35.83	97,543	-0.47(-1.29%)
Jan 26, 2023	35.69	36.44	35.37	36.30	150,740	+0.94(+2.67%)
Jan 25, 2023	34.89	35.37	34.41	35.35	107,088	+0.18(+0.53%)
Jan 24, 2023	35.09	35.45	35.09	35.17	88,129	-0.42(-1.18%)
Jan 23, 2023	35.66	35.94	35.44	35.59	104,305	-0.05(-0.14%)
Jan 20, 2023	35.57	35.83	35.16	35.63	161,758	+0.53(+1.50%)
Jan 19, 2023	34.42	35.19	34.26	35.11	137,712	+0.38(+1.09%)
Jan 18, 2023	35.52	35.66	34.72	34.73	174,973	-1.23(-3.41%)
Jan 17, 2023	35.69	36.86	35.14	35.96	170,399	-0.70(-1.91%)
Jan 13, 2023	36.18	36.85	35.65	36.66	79,894	+0.11(+0.29%)
Jan 12, 2023	36.29	36.85	35.96	36.55	74,234	+0.54(+1.51%)
Jan 11, 2023	35.84	36.25	35.84	36.00	77,079	+0.18(+0.49%)
Jan 10, 2023	35.41	36.48	35.40	35.83	139,627	+0.29(+0.82%)
Jan 09, 2023	35.98	35.98	35.43	35.54	91,485	-0.54(-1.51%)
Jan 06, 2023	35.51	36.35	35.49	36.08	78,095	+0.78(+2.20%)
Jan 05, 2023	35.21	35.46	34.84	35.30	122,944	-0.19(-0.55%)
Jan 04, 2023	35.85	36.00	35.40	35.50	142,545	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.